 |
|
B6U0 - British Pound September 2010 (IMM) Quote
| [ All Contracts ]
[ Opinion ]
[ Chart ] [ Add B6U0 to Custom Quotes ] | ||||||||
| Date | Open | High | Low | Last | Change | |||
|---|---|---|---|---|---|---|---|---|
| 09/08/10 | 1.5355 | 1.5496 | 1.5345 | 1.5454 | +0.0112 | |||
| 09/07/10 | 1.5448 | 1.5488 | 1.5295 | 1.5342 | -0.0104 |
| 09/03/10 | 1.5394 | 1.5472 | 1.5389 | 1.5446 | +0.0060 |
| 09/02/10 | 1.5452 | 1.5454 | 1.5349 | 1.5386 | -0.0057 |
| 09/01/10 | 1.5346 | 1.5491 | 1.5334 | 1.5443 | +0.0112 |
| -- High -- | -- Low -- | |||
|---|---|---|---|---|
| 5-Day | 1.5496 | on 09/08/10 | 1.5295 | on 09/07/10 |
| 20-Day | 1.5993 | on 08/09/10 | 1.5295 | on 09/07/10 |
| 65-Day | 1.5997 | on 08/06/10 | 1.4383 | on 06/09/10 |
| 100-Day | 1.5997 | on 08/06/10 | 1.4233 | on 05/20/10 |
| 260-Day | 1.6797 | on 11/17/09 | 1.4233 | on 05/20/10 |
| Year to Date | 1.6401 | on 01/19/10 | 1.4233 | on 05/20/10 |
| For The Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5 days | 4 time(s) | -0.27 % | 2 time(s) | +1.04 % |
| 20 days | 1 time(s) | -3.37 % | 10 time(s) | +1.04 % |
| 65 days | 25 time(s) | -3.39 % | 1 time(s) | +7.45 % |
| 100 days | 16 time(s) | -3.39 % | 10 time(s) | +8.58 % |
| 260 days | 8 time(s) | -8.00 % | 30 time(s) | +8.58 % |
| Year to Date | 5 time(s) | -5.77 % | 24 time(s) | +8.58 % |
| Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List |