 |
|
CBJ2 - ICE Brent Crude Oil April 2012 (ICE) Quote
| [ All Contracts ]
[ Opinion ]
[ Chart ] [ Add CBJ2 to Custom Quotes ] | ||||||||
| Date | Open | High | Low | Last | Change | |||
|---|---|---|---|---|---|---|---|---|
| 09/09/10 | 0.00 | 84.40 | 84.40 | 84.40 | -0.99 | |||
| 09/08/10 | 0.00 | 85.39 | 85.39 | 85.39 | +0.05 |
| 09/07/10 | 0.00 | 85.34 | 85.34 | 85.34 | +1.05 |
| 09/06/10 | 0.00 | 84.29 | 84.29 | 84.29 | -0.11 |
| 09/03/10 | 0.00 | 84.40 | 84.40 | 84.40 | -0.20 |
| -- High -- | -- Low -- | |||
|---|---|---|---|---|
| 5-Day | 85.39 | on 09/08/10 | 84.29 | on 09/06/10 |
| 20-Day | 87.21 | on 08/10/10 | 80.20 | on 08/24/10 |
| 65-Day | 88.37 | on 08/03/10 | 78.22 | on 07/02/10 |
| 100-Day | 96.16 | on 05/03/10 | 77.81 | on 05/25/10 |
| 260-Day | 96.16 | on 05/03/10 | 75.41 | on 09/24/09 |
| Year to Date | 96.16 | on 05/03/10 | 77.81 | on 05/25/10 |
| For The Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5 days | 3 time(s) | -1.16 % | 2 time(s) | +0.13 % |
| 20 days | 1 time(s) | -3.22 % | 9 time(s) | +5.24 % |
| 65 days | 7 time(s) | -4.49 % | 7 time(s) | +7.90 % |
| 100 days | 13 time(s) | -12.23 % | 9 time(s) | +8.47 % |
| 260 days | 23 time(s) | -12.23 % | 3 time(s) | +11.92 % |
| Year to Date | 9 time(s) | -12.23 % | 13 time(s) | +8.47 % |
| Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List |