 |
|
CN2 - Corn [P] July 2012 (CBOT) Quote
| [ All Contracts ]
[ Opinion ]
[ Chart ] [ Add CN2 to Custom Quotes ] | ||||||||
| Date | Open | High | Low | Last | Change | |||
|---|---|---|---|---|---|---|---|---|
| 09/07/10 | 0-0 | 474-4 | 470-0 | 470-0 | -4-4 | |||
| 09/03/10 | 467-0 | 474-4 | 467-0 | 474-4 | +1-6 |
| 09/02/10 | 468-0 | 472-6 | 467-0 | 472-6 | +1-6 |
| 09/01/10 | 0-0 | 471-0 | 465-6 | 471-0 | +5-2 |
| 08/31/10 | 0-0 | 465-6 | 465-6 | 465-6 | unch |
| -- High -- | -- Low -- | |||
|---|---|---|---|---|
| 5-Day | 474-4 | on 09/07/10 | 465-6 | on 09/01/10 |
| 20-Day | 474-4 | on 09/07/10 | 453-2 | on 08/12/10 |
| 65-Day | 474-4 | on 09/07/10 | 406-2 | on 06/30/10 |
| 100-Day | 474-4 | on 09/07/10 | 406-2 | on 06/30/10 |
| 260-Day | 480-0 | on 11/17/09 | 393-2 | on 09/08/09 |
| Year to Date | 478-0 | on 01/11/10 | 406-2 | on 06/30/10 |
| For The Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5 days | 4 time(s) | -0.95 % | 1 time(s) | +0.91 % |
| 20 days | 9 time(s) | -0.95 % | 4 time(s) | +3.70 % |
| 65 days | 20 time(s) | -0.95 % | 4 time(s) | +15.69 % |
| 100 days | 14 time(s) | -0.95 % | 13 time(s) | +15.69 % |
| 260 days | 29 time(s) | -2.08 % | 1 time(s) | +19.52 % |
| Year to Date | 6 time(s) | -1.67 % | 26 time(s) | +15.69 % |
| Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List |