 |
|
DLQ0 - Class III Milk August 2010 (CME) Quote
| [ All Contracts ]
[ Opinion ]
[ Chart ] [ Add DLQ0 to Custom Quotes ] | ||||||||
| Date | Open | High | Low | Last | Change | |||
|---|---|---|---|---|---|---|---|---|
| 08/31/10 | 15.15 | 15.15 | 15.15 | 15.15 | unch | |||
| 08/30/10 | 15.14 | 15.16 | 15.14 | 15.15 | unch |
| 08/27/10 | 15.15 | 15.16 | 15.14 | 15.15 | unch |
| 08/26/10 | 15.15 | 15.16 | 15.14 | 15.15 | unch |
| 08/25/10 | 15.16 | 15.16 | 15.15 | 15.15 | unch |
| -- High -- | -- Low -- | |||
|---|---|---|---|---|
| 5-Day | 15.16 | on 08/30/10 | 15.14 | on 08/30/10 |
| 20-Day | 15.16 | on 08/30/10 | 14.90 | on 08/02/10 |
| 65-Day | 15.16 | on 08/30/10 | 13.53 | on 06/22/10 |
| 100-Day | 15.33 | on 05/13/10 | 13.53 | on 06/22/10 |
| 260-Day | 16.37 | on 12/11/09 | 13.53 | on 06/22/10 |
| Year to Date | 16.21 | on 01/19/10 | 13.53 | on 06/22/10 |
| For The Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5 days | 4 time(s) | -0.07 % | 4 time(s) | +0.07 % |
| 20 days | 11 time(s) | -0.07 % | 1 time(s) | +1.68 % |
| 65 days | 20 time(s) | -0.07 % | 7 time(s) | +11.97 % |
| 100 days | 5 time(s) | -1.17 % | 17 time(s) | +11.97 % |
| 260 days | 28 time(s) | -7.45 % | 20 time(s) | +11.97 % |
| Year to Date | 3 time(s) | -6.54 % | 33 time(s) | +11.97 % |
| Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List |