 |
|
GCG1 - Gold February 2011 (COMEX) Quote
| [ All Contracts ]
[ Opinion ]
[ Chart ] [ Add GCG1 to Custom Quotes ] | ||||||||
| Date | Open | High | Low | Last | Change | |||
|---|---|---|---|---|---|---|---|---|
| 09/08/10 | 1261.0 | 1263.0 | 1260.9 | 1262.2 | +1.4 | |||
| 09/07/10 | 1252.7 | 1262.0 | 1247.9 | 1260.8 | +8.2 |
| 09/03/10 | 1253.4 | 1255.2 | 1242.6 | 1252.6 | -2.3 |
| 09/02/10 | 1249.7 | 1256.1 | 1249.6 | 1254.9 | +5.3 |
| 09/01/10 | 1250.0 | 1257.9 | 1246.4 | 1249.6 | -2.2 |
| -- High -- | -- Low -- | |||
|---|---|---|---|---|
| 5-Day | 1263.0 | on 09/08/10 | 1242.6 | on 09/03/10 |
| 20-Day | 1263.0 | on 09/08/10 | 1194.2 | on 08/10/10 |
| 65-Day | 1271.0 | on 06/21/10 | 1162.5 | on 07/28/10 |
| 100-Day | 1271.0 | on 06/21/10 | 1095.3 | on 03/24/10 |
| 260-Day | 1271.0 | on 06/21/10 | 1003.1 | on 09/25/09 |
| Year to Date | 1271.0 | on 06/21/10 | 1058.0 | on 02/05/10 |
| For The Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5 days | 3 time(s) | -0.06 % | 2 time(s) | +1.58 % |
| 20 days | 13 time(s) | -0.06 % | 2 time(s) | +5.69 % |
| 65 days | 4 time(s) | -0.69 % | 9 time(s) | +8.58 % |
| 100 days | 22 time(s) | -0.69 % | 5 time(s) | +15.24 % |
| 260 days | 32 time(s) | -0.69 % | 4 time(s) | +25.83 % |
| Year to Date | 20 time(s) | -0.69 % | 10 time(s) | +19.30 % |
| Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List |