 |
|
GCZ1 - Gold December 2011 (COMEX) Quote
| [ All Contracts ]
[ Opinion ]
[ Chart ] [ Add GCZ1 to Custom Quotes ] | ||||||||
| Date | Open | High | Low | Last | Change | |||
|---|---|---|---|---|---|---|---|---|
| 09/10/10 | 1265.8 | 1269.3 | 1255.0 | 1260.9 | unch | |||
| 09/09/10 | 1265.8 | 1269.3 | 1255.0 | 1260.9 | -6.5 |
| 09/08/10 | 1267.6 | 1271.4 | 1267.0 | 1267.4 | -1.2 |
| 09/07/10 | 1259.4 | 1269.1 | 1259.1 | 1268.6 | +8.0 |
| 09/03/10 | 1256.2 | 1261.0 | 1251.0 | 1260.6 | -2.1 |
| -- High -- | -- Low -- | |||
|---|---|---|---|---|
| 5-Day | 1271.4 | on 09/08/10 | 1255.0 | on 09/10/10 |
| 20-Day | 1271.4 | on 09/08/10 | 1203.9 | on 08/11/10 |
| 65-Day | 1277.1 | on 06/18/10 | 1171.0 | on 07/28/10 |
| 100-Day | 1277.1 | on 06/18/10 | 1110.1 | on 03/25/10 |
| 260-Day | 1277.1 | on 06/18/10 | 1019.0 | on 09/25/09 |
| Year to Date | 1277.1 | on 06/18/10 | 1071.0 | on 02/05/10 |
| For The Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5 days | 2 time(s) | -0.83 % | 3 time(s) | +0.47 % |
| 20 days | 12 time(s) | -0.83 % | 1 time(s) | +4.73 % |
| 65 days | 4 time(s) | -1.27 % | 10 time(s) | +7.68 % |
| 100 days | 18 time(s) | -1.27 % | 5 time(s) | +13.58 % |
| 260 days | 26 time(s) | -1.27 % | 4 time(s) | +23.74 % |
| Year to Date | 14 time(s) | -1.27 % | 9 time(s) | +17.73 % |
| Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List |