 |
|
GCZ2 - Gold December 2012 (COMEX) Quote
| [ All Contracts ]
[ Opinion ]
[ Chart ] [ Add GCZ2 to Custom Quotes ] | ||||||||
| Date | Open | High | Low | Last | Change | |||
|---|---|---|---|---|---|---|---|---|
| 09/09/10 | 1272.8 | 1278.5 | 1272.8 | 1278.5 | -5.1 | |||
| 09/08/10 | 0.0 | 1283.6 | 1283.6 | 1283.6 | -0.9 |
| 09/07/10 | 1283.7 | 1284.5 | 1283.7 | 1284.5 | +6.7 |
| 09/03/10 | 1266.0 | 1277.8 | 1266.0 | 1277.8 | -1.7 |
| 09/02/10 | 1279.5 | 1279.5 | 1279.5 | 1279.5 | +5.6 |
| -- High -- | -- Low -- | |||
|---|---|---|---|---|
| 5-Day | 1284.5 | on 09/07/10 | 1266.0 | on 09/03/10 |
| 20-Day | 1284.5 | on 09/07/10 | 1221.7 | on 08/10/10 |
| 65-Day | 1306.2 | on 06/21/10 | 1191.1 | on 07/28/10 |
| 100-Day | 1306.2 | on 06/21/10 | 1141.6 | on 03/24/10 |
| 260-Day | 1306.2 | on 06/21/10 | 1050.0 | on 09/10/09 |
| Year to Date | 1306.2 | on 06/21/10 | 1098.8 | on 02/05/10 |
| For The Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5 days | 2 time(s) | -0.47 % | 1 time(s) | +0.99 % |
| 20 days | 12 time(s) | -0.47 % | 1 time(s) | +4.65 % |
| 65 days | 6 time(s) | -2.12 % | 7 time(s) | +7.34 % |
| 100 days | 19 time(s) | -2.12 % | 4 time(s) | +11.99 % |
| 260 days | 34 time(s) | -2.12 % | 1 time(s) | +21.76 % |
| Year to Date | 16 time(s) | -2.12 % | 8 time(s) | +16.35 % |
| Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List |