 |
|
GEZ0 - Eurodollar December 2010 (IMM) Quote
| [ All Contracts ]
[ Opinion ]
[ Chart ] [ Add GEZ0 to Custom Quotes ] | ||||||||
| Date | Open | High | Low | Last | Change | |||
|---|---|---|---|---|---|---|---|---|
| 09/10/10 | 99.5500 | 99.5550 | 99.5450 | 99.5550 | +0.0100 | |||
| 09/09/10 | 99.5350 | 99.5600 | 99.5300 | 99.5450 | +0.0100 |
| 09/08/10 | 99.5650 | 99.5750 | 99.5000 | 99.5350 | -0.0150 |
| 09/07/10 | 99.6100 | 99.6250 | 99.5500 | 99.5500 | -0.0550 |
| 09/03/10 | 99.5900 | 99.6150 | 99.5800 | 99.6050 | +0.0200 |
| -- High -- | -- Low -- | |||
|---|---|---|---|---|
| 5-Day | 99.6250 | on 09/07/10 | 99.5000 | on 09/08/10 |
| 20-Day | 99.6450 | on 08/24/10 | 99.5000 | on 09/08/10 |
| 65-Day | 99.6450 | on 08/24/10 | 99.1200 | on 06/24/10 |
| 100-Day | 99.6450 | on 08/24/10 | 98.7800 | on 05/25/10 |
| 260-Day | 99.6450 | on 08/24/10 | 98.1000 | on 09/22/09 |
| Year to Date | 99.6450 | on 08/24/10 | 98.4300 | on 01/04/10 |
| For The Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5 days | 1 time(s) | -0.07 % | 2 time(s) | +0.06 % |
| 20 days | 5 time(s) | -0.09 % | 3 time(s) | +0.06 % |
| 65 days | 32 time(s) | -0.09 % | 4 time(s) | +0.44 % |
| 100 days | 31 time(s) | -0.09 % | 8 time(s) | +0.78 % |
| 260 days | 58 time(s) | -0.09 % | 8 time(s) | +1.48 % |
| Year to Date | 51 time(s) | -0.09 % | 1 time(s) | +1.14 % |
| Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List |