 |
|
HEV0 - Lean Hogs October 2010 (CME) Quote
| [ All Contracts ]
[ Opinion ]
[ Chart ] [ Add HEV0 to Custom Quotes ] | ||||||||
| Date | Open | High | Low | Last | Change | |||
|---|---|---|---|---|---|---|---|---|
| 09/08/10 | 75.750 | 75.925 | 75.525 | 75.750 | +0.150 | |||
| 09/07/10 | 77.200 | 77.400 | 75.375 | 75.600 | -1.600 |
| 09/03/10 | 76.900 | 77.650 | 76.700 | 77.200 | +0.775 |
| 09/02/10 | 75.100 | 77.025 | 74.950 | 76.425 | +1.475 |
| 09/01/10 | 74.950 | 75.225 | 74.100 | 74.950 | -0.200 |
| -- High -- | -- Low -- | |||
|---|---|---|---|---|
| 5-Day | 77.650 | on 09/03/10 | 74.950 | on 09/02/10 |
| 20-Day | 79.350 | on 08/19/10 | 73.150 | on 08/09/10 |
| 65-Day | 80.075 | on 08/02/10 | 72.000 | on 06/09/10 |
| 100-Day | 80.075 | on 08/02/10 | 68.150 | on 03/26/10 |
| 260-Day | 80.075 | on 08/02/10 | 61.500 | on 09/11/09 |
| Year to Date | 80.075 | on 08/02/10 | 64.100 | on 02/01/10 |
| For The Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5 days | 2 time(s) | -2.45 % | 1 time(s) | +1.07 % |
| 20 days | 6 time(s) | -4.54 % | 1 time(s) | +3.55 % |
| 65 days | 15 time(s) | -5.40 % | 1 time(s) | +5.21 % |
| 100 days | 19 time(s) | -5.40 % | 5 time(s) | +11.15 % |
| 260 days | 46 time(s) | -5.40 % | 2 time(s) | +23.17 % |
| Year to Date | 34 time(s) | -5.40 % | 8 time(s) | +18.17 % |
| Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List |