 |
|
KEU0 - Kcbt Wheat September 2010 (KCBT) Quote
| [ All Contracts ]
[ Opinion ]
[ Chart ] [ Add KEU0 to Custom Quotes ] | ||||||||
| Date | Open | High | Low | Last | Change | |||
|---|---|---|---|---|---|---|---|---|
| 09/07/10 | 745-6 | 745-6 | 733-6 | 738-6 | -4-6 | |||
| 09/03/10 | 729-2 | 743-4 | 729-2 | 743-4 | +25-4 |
| 09/02/10 | 725-0 | 725-0 | 717-0 | 718-0 | +5-6 |
| 09/01/10 | 693-0 | 712-2 | 693-0 | 712-2 | +24-4 |
| 08/31/10 | 705-0 | 713-0 | 687-6 | 687-6 | -22-6 |
| -- High -- | -- Low -- | |||
|---|---|---|---|---|
| 5-Day | 745-6 | on 09/07/10 | 693-0 | on 09/01/10 |
| 20-Day | 750-0 | on 08/12/10 | 672-4 | on 08/18/10 |
| 65-Day | 822-6 | on 08/06/10 | 467-2 | on 06/11/10 |
| 100-Day | 822-6 | on 08/06/10 | 467-2 | on 06/11/10 |
| 260-Day | 822-6 | on 08/06/10 | 467-2 | on 06/11/10 |
| Year to Date | 822-6 | on 08/06/10 | 467-2 | on 06/11/10 |
| For The Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5 days | 4 time(s) | -0.94 % | 1 time(s) | +6.60 % |
| 20 days | 2 time(s) | -1.50 % | 4 time(s) | +9.85 % |
| 65 days | 24 time(s) | -10.21 % | 3 time(s) | +58.11 % |
| 100 days | 21 time(s) | -10.21 % | 18 time(s) | +58.11 % |
| 260 days | 18 time(s) | -10.21 % | 24 time(s) | +58.11 % |
| Year to Date | 15 time(s) | -10.21 % | 29 time(s) | +58.11 % |
| Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List |