Futures Quotes     Forex Quotes    Custom Quotes    Commentary Lookup Symbol

L6U0 - Brazilian Real September 2010 (IMM) Quote

[ All Contracts ] [ Opinion ] [ Chart ]
[ Add L6U0 to Custom Quotes ]
Date Open High Low Last Change
08/31/10 0.00000 0.56930 0.56930 0.56930 +0.00110
08/30/10 0.00000 0.56820 0.56820 0.56820 +0.00170
08/27/10 0.00000 0.56650 0.56650 0.56650 +0.00055
08/26/10 0.00000 0.56595 0.56595 0.56595 unch
08/25/10 0.00000 0.56595 0.56595 0.56595 -0.00040

-- High -- -- Low --
5-Day 0.56930 on 08/31/10 0.56595 on 08/26/10
20-Day 0.57000 on 08/18/10 0.56135 on 08/12/10
65-Day 0.57000 on 08/18/10 0.52305 on 06/07/10
100-Day 0.57000 on 08/18/10 0.51855 on 05/20/10
260-Day 0.56930 on 08/31/10 N/A on N/A
Year to Date 0.57000 on 08/18/10 0.50370 on 01/29/10

For The Last Made New High Percent From Made New Low Percent From
5 days5 time(s) unch %2 time(s) +0.59 %
20 days4 time(s) -0.12 %5 time(s) +1.42 %
65 days20 time(s) -0.12 %3 time(s) +8.84 %
100 days22 time(s) -0.12 %8 time(s) +9.79 %
260 daysN/A time(s) N/A %N/A time(s) N/A %
Year to Date13 time(s) -0.12 %13 time(s) +13.02 %

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List