Futures Quotes     Forex Quotes    Custom Quotes    Commentary Lookup Symbol

LCZ0 - Live Cattle [P] December 2010 (CME) Quote

[ All Contracts ] [ Opinion ] [ Chart ]
[ Add LCZ0 to Custom Quotes ]
Date Open High Low Last Change
09/07/10 100.600 100.800 98.650 98.700 -1.950
09/03/10 101.550 101.900 100.100 100.650 -0.675
09/02/10 100.600 101.600 100.600 101.325 +0.725
09/01/10 100.150 100.625 100.000 100.600 +0.550
08/31/10 100.700 100.950 99.925 100.050 -0.600

-- High -- -- Low --
5-Day 101.900 on 09/03/10 98.650 on 09/07/10
20-Day 101.900 on 09/03/10 96.450 on 08/11/10
65-Day 101.900 on 09/03/10 90.900 on 06/09/10
100-Day 101.900 on 09/03/10 90.775 on 06/07/10
260-Day 101.900 on 09/03/10 87.750 on 12/10/09
Year to Date 101.900 on 09/03/10 89.550 on 01/27/10

For The Last Made New High Percent From Made New Low Percent From
5 days3 time(s) -3.14 %2 time(s) +0.05 %
20 days9 time(s) -3.14 %3 time(s) +2.33 %
65 days31 time(s) -3.14 %2 time(s) +8.58 %
100 days17 time(s) -3.14 %9 time(s) +8.73 %
260 days43 time(s) -3.14 %16 time(s) +12.48 %
Year to Date34 time(s) -3.14 %3 time(s) +10.22 %

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List