 |
|
MQU0 - Mexican Peso [P] September 2010 (IMM) Quote
| [ All Contracts ]
[ Opinion ]
[ Chart ] [ Add MQU0 to Custom Quotes ] | ||||||||
| Date | Open | High | Low | Last | Change | |||
|---|---|---|---|---|---|---|---|---|
| 09/07/10 | 0.076500 | 0.076550 | 0.076500 | 0.076550 | -0.000600 | |||
| 09/03/10 | 0.077125 | 0.077150 | 0.077125 | 0.077150 | +0.000600 |
| 09/02/10 | 0.076350 | 0.076550 | 0.076350 | 0.076550 | +0.000300 |
| 09/01/10 | 0.075900 | 0.076500 | 0.075900 | 0.076250 | +0.000900 |
| 08/31/10 | 0.075650 | 0.075650 | 0.075350 | 0.075350 | -0.000625 |
| -- High -- | -- Low -- | |||
|---|---|---|---|---|
| 5-Day | 0.077150 | on 09/03/10 | 0.075900 | on 09/01/10 |
| 20-Day | 0.079450 | on 08/18/10 | 0.075350 | on 08/31/10 |
| 65-Day | 0.079550 | on 06/21/10 | 0.075350 | on 08/31/10 |
| 100-Day | 0.081050 | on 04/27/10 | 0.074875 | on 05/07/10 |
| 260-Day | 0.081050 | on 04/27/10 | 0.069350 | on 10/02/09 |
| Year to Date | 0.081050 | on 04/27/10 | 0.073700 | on 02/08/10 |
| For The Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5 days | 3 time(s) | -0.78 % | 1 time(s) | +0.86 % |
| 20 days | 4 time(s) | -3.65 % | 9 time(s) | +1.59 % |
| 65 days | 8 time(s) | -3.77 % | 4 time(s) | +1.59 % |
| 100 days | 22 time(s) | -5.55 % | 4 time(s) | +2.24 % |
| 260 days | 46 time(s) | -5.55 % | 8 time(s) | +10.38 % |
| Year to Date | 35 time(s) | -5.55 % | 3 time(s) | +3.87 % |
| Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List |