 |
|
N6U0 - New Zealand Dollar September 2010 (IMM) Quote
| [ All Contracts ]
[ Opinion ]
[ Chart ] [ Add N6U0 to Custom Quotes ] | ||||||||
| Date | Open | High | Low | Last | Change | |||
|---|---|---|---|---|---|---|---|---|
| 09/08/10 | 0.71800 | 0.72030 | 0.71550 | 0.71970 | -0.00060 | |||
| 09/07/10 | 0.71890 | 0.72530 | 0.71810 | 0.72030 | -0.00010 |
| 09/03/10 | 0.71280 | 0.72190 | 0.71280 | 0.72040 | +0.00600 |
| 09/02/10 | 0.71180 | 0.71750 | 0.70930 | 0.71440 | +0.00350 |
| 09/01/10 | 0.69900 | 0.71260 | 0.69800 | 0.71090 | +0.01480 |
| -- High -- | -- Low -- | |||
|---|---|---|---|---|
| 5-Day | 0.72530 | on 09/07/10 | 0.70930 | on 09/02/10 |
| 20-Day | 0.73190 | on 08/09/10 | 0.69370 | on 08/25/10 |
| 65-Day | 0.73690 | on 07/27/10 | 0.65690 | on 06/09/10 |
| 100-Day | 0.73690 | on 07/27/10 | 0.65190 | on 05/25/10 |
| 260-Day | 0.74200 | on 10/21/09 | 0.65190 | on 05/25/10 |
| Year to Date | 0.73690 | on 07/27/10 | 0.65190 | on 05/25/10 |
| For The Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5 days | 3 time(s) | -0.77 % | 1 time(s) | +1.47 % |
| 20 days | 1 time(s) | -1.67 % | 7 time(s) | +3.75 % |
| 65 days | 13 time(s) | -2.33 % | 1 time(s) | +9.56 % |
| 100 days | 13 time(s) | -2.33 % | 7 time(s) | +10.40 % |
| 260 days | 12 time(s) | -3.01 % | 7 time(s) | +10.40 % |
| Year to Date | 7 time(s) | -2.33 % | 14 time(s) | +10.40 % |
| Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List |