 |
|
NEU0 - New Zealand Doll [P] September 2010 (IMM) Quote
| [ All Contracts ]
[ Opinion ]
[ Chart ] [ Add NEU0 to Custom Quotes ] | ||||||||
| Date | Open | High | Low | Last | Change | |||
|---|---|---|---|---|---|---|---|---|
| 09/07/10 | 0.71890 | 0.72530 | 0.71810 | 0.72030 | -0.00010 | |||
| 09/03/10 | 0.71280 | 0.72190 | 0.71280 | 0.72040 | +0.00600 |
| 09/02/10 | 0.71180 | 0.71750 | 0.70930 | 0.71440 | +0.00350 |
| 09/01/10 | 0.69900 | 0.71260 | 0.69800 | 0.71090 | +0.01480 |
| 08/31/10 | 0.70310 | 0.70420 | 0.69580 | 0.69610 | -0.01160 |
| -- High -- | -- Low -- | |||
|---|---|---|---|---|
| 5-Day | 0.72530 | on 09/07/10 | 0.69800 | on 09/01/10 |
| 20-Day | 0.73190 | on 08/09/10 | 0.69370 | on 08/25/10 |
| 65-Day | 0.73690 | on 07/27/10 | 0.65290 | on 06/08/10 |
| 100-Day | 0.73690 | on 07/27/10 | 0.65150 | on 05/25/10 |
| 260-Day | 0.74200 | on 10/22/09 | 0.65150 | on 05/25/10 |
| Year to Date | 0.73690 | on 07/27/10 | 0.65150 | on 05/25/10 |
| For The Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5 days | 4 time(s) | -0.69 % | 1 time(s) | +3.19 % |
| 20 days | 1 time(s) | -1.58 % | 7 time(s) | +3.83 % |
| 65 days | 14 time(s) | -2.25 % | 1 time(s) | +10.32 % |
| 100 days | 17 time(s) | -2.25 % | 5 time(s) | +10.56 % |
| 260 days | 19 time(s) | -2.92 % | 4 time(s) | +10.56 % |
| Year to Date | 10 time(s) | -2.25 % | 17 time(s) | +10.56 % |
| Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List |