 |
|
PAQ0 - Palladium August 2010 (NYMEX) Quote
| [ All Contracts ]
[ Opinion ]
[ Chart ] [ Add PAQ0 to Custom Quotes ] | ||||||||
| Date | Open | High | Low | Last | Change | |||
|---|---|---|---|---|---|---|---|---|
| 08/27/10 | 0.00 | 503.05 | 503.05 | 503.05 | +0.55 | |||
| 08/26/10 | 0.00 | 502.50 | 502.50 | 502.50 | +10.95 |
| 08/25/10 | 0.00 | 491.55 | 491.55 | 491.55 | +7.30 |
| 08/24/10 | 0.00 | 484.25 | 484.25 | 484.25 | +0.55 |
| 08/23/10 | 0.00 | 483.70 | 483.70 | 483.70 | +7.50 |
| -- High -- | -- Low -- | |||
|---|---|---|---|---|
| 5-Day | 503.05 | on 08/27/10 | 483.70 | on 08/23/10 |
| 20-Day | 515.85 | on 08/02/10 | 464.70 | on 08/11/10 |
| 65-Day | 503.05 | on 08/27/10 | N/A | on N/A |
| 100-Day | 503.05 | on 08/27/10 | N/A | on N/A |
| 260-Day | 503.05 | on 08/27/10 | N/A | on N/A |
| Year to Date | 503.05 | on 08/27/10 | N/A | on N/A |
| For The Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5 days | 5 time(s) | unch % | 1 time(s) | +4.00 % |
| 20 days | 4 time(s) | -2.48 % | 2 time(s) | +8.25 % |
| 65 days | N/A time(s) | N/A % | N/A time(s) | N/A % |
| 100 days | N/A time(s) | N/A % | N/A time(s) | N/A % |
| 260 days | N/A time(s) | N/A % | N/A time(s) | N/A % |
| Year to Date | N/A time(s) | N/A % | N/A time(s) | N/A % |
| Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List |