 |
|
PLV1 - Platinum October 2011 (NYMEX) Quote
| [ All Contracts ]
[ Opinion ]
[ Chart ] [ Add PLV1 to Custom Quotes ] | ||||||||
| Date | Open | High | Low | Last | Change | |||
|---|---|---|---|---|---|---|---|---|
| 09/07/10 | 0.0 | 1563.5 | 1562.5 | 1563.5 | -4.6 | |||
| 09/03/10 | 0.0 | 1568.1 | 1568.1 | 1568.1 | +8.0 |
| 09/02/10 | 0.0 | 1560.1 | 1560.1 | 1560.1 | +15.7 |
| 09/01/10 | 0.0 | 1544.4 | 1544.4 | 1544.4 | +12.8 |
| 08/31/10 | 0.0 | 1531.6 | 1531.6 | 1531.6 | -9.6 |
| -- High -- | -- Low -- | |||
|---|---|---|---|---|
| 5-Day | 1568.1 | on 09/03/10 | 1544.4 | on 09/01/10 |
| 20-Day | 1568.1 | on 09/03/10 | 1516.4 | on 08/23/10 |
| 65-Day | 1563.5 | on 09/07/10 | N/A | on N/A |
| 100-Day | 1563.5 | on 09/07/10 | N/A | on N/A |
| 260-Day | 1563.5 | on 09/07/10 | N/A | on N/A |
| Year to Date | 1563.5 | on 09/07/10 | N/A | on N/A |
| For The Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5 days | 3 time(s) | -0.29 % | 1 time(s) | +1.24 % |
| 20 days | 4 time(s) | -0.29 % | 5 time(s) | +3.11 % |
| 65 days | N/A time(s) | N/A % | N/A time(s) | N/A % |
| 100 days | N/A time(s) | N/A % | N/A time(s) | N/A % |
| 260 days | N/A time(s) | N/A % | N/A time(s) | N/A % |
| Year to Date | N/A time(s) | N/A % | N/A time(s) | N/A % |
| Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List |