 |
|
RJZ0 - Russell 2000 Mini December 2010 (ICEFI) Quote
| [ All Contracts ]
[ Opinion ]
[ Chart ] [ Add RJZ0 to Custom Quotes ] | ||||||||
| Date | Open | High | Low | Last | Change | |||
|---|---|---|---|---|---|---|---|---|
| 09/10/10 | 631.60 | 634.20 | 630.80 | 631.50 | unch | |||
| 09/09/10 | 631.50 | 642.10 | 626.90 | 631.50 | -0.90 |
| 09/08/10 | 628.00 | 636.30 | 626.00 | 632.40 | +4.70 |
| 09/07/10 | 639.00 | 643.20 | 625.30 | 627.70 | -12.80 |
| 09/03/10 | 629.10 | 640.80 | 628.10 | 640.50 | +11.20 |
| -- High -- | -- Low -- | |||
|---|---|---|---|---|
| 5-Day | 643.20 | on 09/07/10 | 625.30 | on 09/07/10 |
| 20-Day | 643.20 | on 09/07/10 | 585.30 | on 08/24/10 |
| 65-Day | 667.50 | on 07/27/10 | 582.60 | on 07/07/10 |
| 100-Day | 734.70 | on 04/23/10 | 582.60 | on 07/07/10 |
| 260-Day | 634.20 | on 09/10/10 | N/A | on N/A |
| Year to Date | 634.20 | on 09/10/10 | N/A | on N/A |
| For The Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5 days | 1 time(s) | -1.82 % | 1 time(s) | +0.99 % |
| 20 days | 3 time(s) | -1.82 % | 5 time(s) | +7.89 % |
| 65 days | 6 time(s) | -5.39 % | 9 time(s) | +8.39 % |
| 100 days | 15 time(s) | -14.05 % | 16 time(s) | +8.39 % |
| 260 days | N/A time(s) | N/A % | N/A time(s) | N/A % |
| Year to Date | N/A time(s) | N/A % | N/A time(s) | N/A % |
| Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List |