Futures Quotes     Forex Quotes    Custom Quotes    Commentary Lookup Symbol

SAU0 - 5-Year Swaps September 2010 (CBOT) Quote

[ All Contracts ] [ Opinion ] [ Chart ]
[ Add SAU0 to Custom Quotes ]
Date Open High Low Last Change
09/07/10 111-110 111-165 111-100 111-150 +0-150
09/03/10 111-040 111-055 110-235 111-000 -0-065
09/02/10 111-060 111-075 111-030 111-065 -0-025
09/01/10 111-135 111-175 111-010 111-090 -0-085
08/31/10 111-090 111-190 111-090 111-175 +0-085

-- High -- -- Low --
5-Day 111-175 on 09/01/10 110-235 on 09/03/10
20-Day 111-305 on 08/30/10 110-145 on 08/10/10
65-Day 111-305 on 08/30/10 106-170 on 06/10/10
100-Day 111-305 on 08/30/10 104-005 on 04/05/10
260-Day 111-165 on 09/07/10 N/A on N/A
Year to Date 111-305 on 08/30/10 104-005 on 04/05/10

For The Last Made New High Percent From Made New Low Percent From
5 days1 time(s) -0.07 %2 time(s) +0.66 %
20 days8 time(s) -0.43 %2 time(s) +0.92 %
65 days29 time(s) -0.43 %3 time(s) +4.63 %
100 days38 time(s) -0.43 %7 time(s) +7.17 %
260 daysN/A time(s) N/A %N/A time(s) N/A %
Year to Date41 time(s) -0.43 %2 time(s) +7.17 %

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List