 |
|
SAZ0 - 5-Year Swaps December 2010 (CBOT) Quote
| [ All Contracts ]
[ Opinion ]
[ Chart ] [ Add SAZ0 to Custom Quotes ] | ||||||||
| Date | Open | High | Low | Last | Change | |||
|---|---|---|---|---|---|---|---|---|
| 09/09/10 | 110-155 | 110-155 | 109-300 | 109-300 | -0-180 | |||
| 09/08/10 | 110-200 | 110-210 | 110-160 | 110-160 | -0-080 |
| 09/07/10 | 110-220 | 110-240 | 110-195 | 110-240 | +0-165 |
| 09/03/10 | 110-105 | 110-130 | 109-305 | 110-075 | -0-070 |
| 09/02/10 | 110-140 | 110-170 | 110-125 | 110-145 | -0-035 |
| -- High -- | -- Low -- | |||
|---|---|---|---|---|
| 5-Day | 110-240 | on 09/07/10 | 109-300 | on 09/09/10 |
| 20-Day | 110-310 | on 08/25/10 | 109-240 | on 08/10/10 |
| 65-Day | 110-310 | on 08/25/10 | 106-170 | on 06/10/10 |
| 100-Day | 110-310 | on 08/25/10 | 104-005 | on 04/05/10 |
| 260-Day | 110-155 | on 09/09/10 | N/A | on N/A |
| Year to Date | 110-310 | on 08/25/10 | 104-005 | on 04/05/10 |
| For The Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5 days | 2 time(s) | -0.73 % | 2 time(s) | unch % |
| 20 days | 5 time(s) | -0.93 % | 1 time(s) | +0.17 % |
| 65 days | 22 time(s) | -0.93 % | 1 time(s) | +3.20 % |
| 100 days | 31 time(s) | -0.93 % | 7 time(s) | +5.69 % |
| 260 days | N/A time(s) | N/A % | N/A time(s) | N/A % |
| Year to Date | 35 time(s) | -0.93 % | 2 time(s) | +5.69 % |
| Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List |