 |
|
TYU0 - 10-Year T-Note [P] September 2010 (CBOT) Quote
| [ All Contracts ]
[ Opinion ]
[ Chart ] [ Add TYU0 to Custom Quotes ] | ||||||||
| Date | Open | High | Low | Last | Change | |||
|---|---|---|---|---|---|---|---|---|
| 09/09/10 | 0-000 | 125-135 | 124-210 | 124-210 | -0-245 | |||
| 09/08/10 | 0-000 | 125-265 | 125-135 | 125-135 | -0-130 |
| 09/07/10 | 0-000 | 125-265 | 125-000 | 125-265 | +0-265 |
| 09/03/10 | 124-245 | 125-000 | 124-245 | 125-000 | -0-160 |
| 09/02/10 | 125-210 | 125-210 | 125-160 | 125-160 | -0-075 |
| -- High -- | -- Low -- | |||
|---|---|---|---|---|
| 5-Day | 125-265 | on 09/08/10 | 124-210 | on 09/09/10 |
| 20-Day | 126-270 | on 08/25/10 | 124-125 | on 08/10/10 |
| 65-Day | 126-270 | on 08/25/10 | 119-250 | on 06/21/10 |
| 100-Day | 126-270 | on 08/25/10 | 113-175 | on 04/06/10 |
| 260-Day | 126-270 | on 08/25/10 | 112-205 | on 01/04/10 |
| Year to Date | 126-270 | on 08/25/10 | 112-205 | on 01/04/10 |
| For The Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5 days | 3 time(s) | -0.93 % | 2 time(s) | unch % |
| 20 days | 6 time(s) | -1.72 % | 1 time(s) | +0.21 % |
| 65 days | 23 time(s) | -1.72 % | 2 time(s) | +4.07 % |
| 100 days | 39 time(s) | -1.72 % | 9 time(s) | +9.78 % |
| 260 days | 43 time(s) | -1.72 % | 15 time(s) | +10.67 % |
| Year to Date | 56 time(s) | -1.72 % | 1 time(s) | +10.67 % |
| Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List |