 |
|
ZCU0 - Corn September 2010 (CBOT) Quote
| [ All Contracts ]
[ Opinion ]
[ Chart ] [ Add ZCU0 to Custom Quotes ] | ||||||||
| Date | Open | High | Low | Last | Change | |||
|---|---|---|---|---|---|---|---|---|
| 09/08/10 | 450-6 | 451-6 | 449-4 | 451-6 | +0-2 | |||
| 09/07/10 | 449-6 | 459-0 | 443-2 | 451-4 | +1-6 |
| 09/03/10 | 432-4 | 452-0 | 430-6 | 449-6 | +16-6 |
| 09/02/10 | 432-2 | 433-2 | 428-4 | 433-0 | +0-6 |
| 09/01/10 | 424-6 | 432-6 | 423-2 | 432-2 | +7-6 |
| -- High -- | -- Low -- | |||
|---|---|---|---|---|
| 5-Day | 459-0 | on 09/07/10 | 428-4 | on 09/02/10 |
| 20-Day | 459-0 | on 09/07/10 | 390-4 | on 08/11/10 |
| 65-Day | 459-0 | on 09/07/10 | 332-6 | on 06/29/10 |
| 100-Day | 459-0 | on 09/07/10 | 332-6 | on 06/29/10 |
| 260-Day | 459-0 | on 09/07/10 | 332-6 | on 06/29/10 |
| Year to Date | 459-0 | on 09/07/10 | 332-6 | on 06/29/10 |
| For The Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5 days | 3 time(s) | -1.58 % | 1 time(s) | +5.43 % |
| 20 days | 12 time(s) | -1.58 % | 3 time(s) | +15.69 % |
| 65 days | 21 time(s) | -1.58 % | 4 time(s) | +35.76 % |
| 100 days | 13 time(s) | -1.58 % | 16 time(s) | +35.76 % |
| 260 days | 23 time(s) | -1.58 % | 5 time(s) | +35.76 % |
| Year to Date | 3 time(s) | -1.58 % | 24 time(s) | +35.76 % |
| Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List |