 |
|
ZLQ0 - Soybean Oil August 2010 (Cbot) Quote
| [ All Contracts ]
[ Opinion ]
[ Chart ] [ Add ZLQ0 to Custom Quotes ] | ||||||||
| Date | Open | High | Low | Last | Change | |||
|---|---|---|---|---|---|---|---|---|
| 08/13/10 | 0.00 | 41.80 | 41.80 | 41.80 | +0.71 | |||
| 08/12/10 | 41.47 | 41.50 | 41.09 | 41.09 | -0.54 |
| 08/11/10 | 41.37 | 41.67 | 41.26 | 41.63 | +0.17 |
| 08/10/10 | 41.51 | 41.58 | 41.39 | 41.46 | -0.26 |
| 08/09/10 | 41.95 | 41.97 | 41.72 | 41.72 | +0.33 |
| -- High -- | -- Low -- | |||
|---|---|---|---|---|
| 5-Day | 41.97 | on 08/09/10 | 41.09 | on 08/12/10 |
| 20-Day | 41.97 | on 08/09/10 | 37.78 | on 07/20/10 |
| 65-Day | 41.97 | on 08/09/10 | 35.87 | on 07/01/10 |
| 100-Day | 41.97 | on 08/09/10 | 35.87 | on 07/01/10 |
| 260-Day | 42.63 | on 01/04/10 | 34.69 | on 09/29/09 |
| Year to Date | 42.63 | on 01/04/10 | 35.87 | on 07/01/10 |
| For The Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5 days | 1 time(s) | -0.41 % | 4 time(s) | +1.73 % |
| 20 days | 11 time(s) | -0.41 % | 2 time(s) | +10.64 % |
| 65 days | 10 time(s) | -0.41 % | 9 time(s) | +16.53 % |
| 100 days | 10 time(s) | -0.41 % | 16 time(s) | +16.53 % |
| 260 days | 9 time(s) | -1.95 % | 13 time(s) | +20.50 % |
| Year to Date | 1 time(s) | -1.95 % | 18 time(s) | +16.53 % |
| Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List |