Futures Quotes     Forex Quotes    Custom Quotes    Commentary Lookup Symbol

ZTZ0 - 2-Year T-Note December 2010 (CBOT) Quote

[ All Contracts ] [ Opinion ] [ Chart ]
[ Add ZTZ0 to Custom Quotes ]
Date Open High Low Last Change
09/08/10 109-177 109-182 109-162 109-170 -0-007
09/07/10 109-150 109-177 109-142 109-177 +0-015
09/03/10 109-167 109-237 109-132 109-162 -0-002
09/02/10 109-167 109-177 109-155 109-165 -0-005
09/01/10 109-187 109-187 109-147 109-170 -0-012

-- High -- -- Low --
5-Day 109-237 on 09/03/10 109-132 on 09/03/10
20-Day 109-237 on 09/03/10 109-112 on 08/27/10
65-Day 109-237 on 09/03/10 108-230 on 06/10/10
100-Day 109-237 on 09/03/10 106-292 on 04/05/10
260-Day 109-182 on 09/08/10 N/A on N/A
Year to Date 109-237 on 09/03/10 106-122 on 01/04/10

For The Last Made New High Percent From Made New Low Percent From
5 days2 time(s) -0.19 %2 time(s) +0.11 %
20 days9 time(s) -0.19 %4 time(s) +0.16 %
65 days22 time(s) -0.19 %2 time(s) +0.75 %
100 days38 time(s) -0.19 %8 time(s) +2.45 %
260 daysN/A time(s) N/A %N/A time(s) N/A %
Year to Date47 time(s) -0.19 %1 time(s) +2.96 %

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List